ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,886 Value ($000) $2,083 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 56,023 Value ($000) $1,826 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 60,133 Value ($000) $2,018 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 121,697 Value ($000) $3,973 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 122,152 Value ($000) $3,862 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 127,171 Value ($000) $4,728 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 146,657 Value ($000) $5,156 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 143,343 Value ($000) $5,319 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 150,295 Value ($000) $6,230 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 143,522 Value ($000) $6,026 Avg Close $42.24 Range $37.84 - $45.33
Q2 2022
Shares 76,245 Value ($000) $3,749 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 89,453 Value ($000) $4,343 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 96,903 Value ($000) $4,490 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 142,068 Value ($000) $5,423 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 146,339 Value ($000) $5,381 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 127,435 Value ($000) $5,018 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 95,154 Value ($000) $3,528 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 130,294 Value ($000) $4,491 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 127,747 Value ($000) $4,636 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 115,184 Value ($000) $4,306 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 63,860 Value ($000) $2,376 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 59,581 Value ($000) $2,204 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 93,676 Value ($000) $3,482 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 102,565 Value ($000) $3,823 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 100,533 Value ($000) $3,506 Avg Close $29.25 Range $26.10 - $31.34
Q4 2016
Shares 30,806 Value ($000) $984 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 60,998 Value ($000) $1,741 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 60,998 Value ($000) $2,069 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 90,964 Value ($000) $2,543 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 127,152 Value ($000) $3,522 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 180,855 Value ($000) $4,366 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 167,254 Value ($000) $3,527 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 175,793 Value ($000) $3,760 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 186,668 Value ($000) $4,217 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 190,369 Value ($000) $3,834 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 227,738 Value ($000) $5,120 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 181,645 Value ($000) $4,080 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 110,450 Value ($000) $2,535 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 10,333 Value ($000) $230 Avg Close $15.42 Range $14.78 - $16.51