ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,850 Value ($000) $239 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 6,850 Value ($000) $252 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 8,350 Value ($000) $324 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 8,350 Value ($000) $305 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 8,350 Value ($000) $322 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 8,350 Value ($000) $316 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 8,250 Value ($000) $311 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 8,250 Value ($000) $269 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 8,950 Value ($000) $286 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 8,950 Value ($000) $255 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 8,950 Value ($000) $304 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 8,950 Value ($000) $250 Avg Close $21.01 Range $19.01 - $23.93
Q4 2014
Shares 10,000 Value ($000) $226 Avg Close $15.59 Range $14.16 - $16.46
Q2 2014
Shares 9,300 Value ($000) $209 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 9,200 Value ($000) $207 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 9,200 Value ($000) $211 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 9,200 Value ($000) $205 Avg Close $15.42 Range $14.78 - $16.51