ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 164 Value ($000) $6 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 265 Value ($000) $10 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 265 Value ($000) $10 Avg Close $29.27 Range $25.15 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	164	$6	$31.63	$29.34 - $34.24
Q3 2017	265	$10	$29.58	$28.20 - $31.49
Q2 2017	265	$10	$29.27	$25.15 - $32.83