ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,951 Value ($000) $71 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 2,951 Value ($000) $62 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 2,951 Value ($000) $63 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 2,951 Value ($000) $67 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 3,039 Value ($000) $61 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 3,039 Value ($000) $68 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 3,039 Value ($000) $68 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 3,039 Value ($000) $70 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 3,474 Value ($000) $77 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 3,474 Value ($000) $77 Avg Close $15.10 Range $14.62 - $16.01