ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $0 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 688 Value ($000) $0 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 691 Value ($000) $0 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 581 Value ($000) $0 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 508 Value ($000) $0 Avg Close $32.53 Range $29.56 - $35.31
Q1 2024
Shares 1,694 Value ($000) $0 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 1,694 Value ($000) $0 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 1,694 Value ($000) $0 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 354 Value ($000) $0 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 354 Value ($000) $0 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 354 Value ($000) $0 Avg Close $47.42 Range $40.80 - $54.14
Q2 2020
Shares 140 Value ($000) $5 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 136 Value ($000) $5 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 137 Value ($000) $5 Avg Close $30.87 Range $29.81 - $31.66
Q2 2019
Shares 201 Value ($000) $7 Avg Close $29.86 Range $28.13 - $31.77
Q4 2018
Shares 181 Value ($000) $6 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 201 Value ($000) $7 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 201 Value ($000) $8 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 201 Value ($000) $7 Avg Close $28.80 Range $25.56 - $33.25