ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22 Value ($000) $1 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 14 Value ($000) $1 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 69 Value ($000) $2 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 14 Value ($000) $1 Avg Close $19.16 Range $17.75 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22	$1	$23.49	$20.14 - $26.64
Q2 2016	14	$1	$21.82	$19.81 - $25.84
Q1 2016	69	$2	$21.01	$19.01 - $23.93
Q4 2015	14	$1	$19.16	$17.75 - $21.85