ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,359 Value ($000) $347 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 9,861 Value ($000) $409 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 10,330 Value ($000) $434 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 10,381 Value ($000) $490 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 10,618 Value ($000) $588 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 10,755 Value ($000) $630 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 3,243 Value ($000) $156 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 3,514 Value ($000) $173 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 3,441 Value ($000) $167 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 4,379 Value ($000) $203 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 4,379 Value ($000) $167 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 11,292 Value ($000) $415 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 12,135 Value ($000) $478 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 12,250 Value ($000) $454 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 12,250 Value ($000) $422 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 12,250 Value ($000) $445 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 12,250 Value ($000) $458 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 12,108 Value ($000) $451 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 12,421 Value ($000) $460 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 12,421 Value ($000) $462 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 12,421 Value ($000) $463 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 12,421 Value ($000) $433 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 12,137 Value ($000) $446 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 12,137 Value ($000) $471 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 12,022 Value ($000) $439 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 12,379 Value ($000) $477 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 12,480 Value ($000) $472 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 13,880 Value ($000) $522 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 15,580 Value ($000) $507 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 15,980 Value ($000) $510 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 16,380 Value ($000) $467 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 16,280 Value ($000) $552 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 16,580 Value ($000) $464 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 14,563 Value ($000) $403 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 14,311 Value ($000) $345 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 14,311 Value ($000) $302 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 14,066 Value ($000) $301 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 14,366 Value ($000) $325 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 14,305 Value ($000) $288 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 14,224 Value ($000) $320 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 13,724 Value ($000) $308 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 13,724 Value ($000) $315 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 13,724 Value ($000) $305 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 13,216 Value ($000) $294 Avg Close $15.10 Range $14.62 - $16.01
Q1 2013
Shares 12,962 Value ($000) $291 Avg Close $15.06 Range $14.51 - $15.58