ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,100 Value ($000) $306 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 8,200 Value ($000) $309 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 7,500 Value ($000) $244 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 8,357 Value ($000) $267 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 8,557 Value ($000) $244 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 8,557 Value ($000) $290 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 8,757 Value ($000) $245 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 8,734 Value ($000) $242 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 8,834 Value ($000) $213 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 8,834 Value ($000) $186 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 10,052 Value ($000) $215 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 10,712 Value ($000) $242 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 10,712 Value ($000) $216 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 10,712 Value ($000) $241 Avg Close $15.57 Range $14.86 - $16.10
Q4 2013
Shares 10,458 Value ($000) $240 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 10,706 Value ($000) $238 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 10,605 Value ($000) $236 Avg Close $15.10 Range $14.62 - $16.01