ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,500 Value ($000) $727 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 20,200 Value ($000) $704 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 20,200 Value ($000) $743 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 20,200 Value ($000) $783 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 20,200 Value ($000) $737 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 20,200 Value ($000) $779 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 22,300 Value ($000) $843 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 22,200 Value ($000) $836 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 22,200 Value ($000) $723 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 22,200 Value ($000) $709 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 22,300 Value ($000) $636 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 22,300 Value ($000) $756 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 29,700 Value ($000) $830 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 29,600 Value ($000) $820 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 29,600 Value ($000) $715 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 29,600 Value ($000) $624 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 29,700 Value ($000) $635 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 29,600 Value ($000) $669 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 29,600 Value ($000) $596 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 29,600 Value ($000) $665 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 29,600 Value ($000) $665 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 17,030 Value ($000) $391 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 11,200 Value ($000) $249 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 11,200 Value ($000) $250 Avg Close $15.10 Range $14.62 - $16.01