ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,300 Value ($000) $346 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 9,300 Value ($000) $344 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 10,400 Value ($000) $387 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 22,400 Value ($000) $835 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 22,400 Value ($000) $781 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 32,400 Value ($000) $1,192 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 22,650 Value ($000) $878 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 22,650 Value ($000) $826 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 22,650 Value ($000) $873 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 22,650 Value ($000) $856 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 22,650 Value ($000) $853 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 22,650 Value ($000) $737 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 22,700 Value ($000) $725 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 22,700 Value ($000) $648 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 22,700 Value ($000) $770 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 22,700 Value ($000) $635 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 22,700 Value ($000) $610 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 22,950 Value ($000) $554 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 484 Value ($000) $22,950 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 22,950 Value ($000) $491 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 22,950 Value ($000) $518 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 22,850 Value ($000) $460 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 22,850 Value ($000) $514 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 23,850 Value ($000) $536 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 25,400 Value ($000) $583 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 25,400 Value ($000) $565 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 25,400 Value ($000) $566 Avg Close $15.10 Range $14.62 - $16.01