ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,500 Value ($000) $231 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 5,500 Value ($000) $260 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 5,500 Value ($000) $304 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 5,500 Value ($000) $322 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 5,500 Value ($000) $265 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 5,500 Value ($000) $270 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 5,500 Value ($000) $267 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 5,500 Value ($000) $255 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 5,500 Value ($000) $210 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 5,500 Value ($000) $202 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 5,500 Value ($000) $217 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 5,500 Value ($000) $204 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 5,500 Value ($000) $190 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 5,500 Value ($000) $200 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 5,500 Value ($000) $206 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 5,500 Value ($000) $205 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 5,500 Value ($000) $204 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 5,500 Value ($000) $204 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 5,500 Value ($000) $205 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 5,500 Value ($000) $192 Avg Close $29.25 Range $26.10 - $31.34