ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,443 Value ($000) $1,784 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 56,443 Value ($000) $1,840 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 54,512 Value ($000) $1,829 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 39,191 Value ($000) $1,280 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 39,953 Value ($000) $1,263 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 58,168 Value ($000) $2,163 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 17,411 Value ($000) $1 Avg Close $33.83 Range $31.11 - $38.49
Q3 2019
Shares 6,100 Value ($000) $226 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 6,100 Value ($000) $227 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 6,100 Value ($000) $227 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 6,100 Value ($000) $213 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 6,800 Value ($000) $250 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 7,000 Value ($000) $271 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 28,911 Value ($000) $1,055 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 49,725 Value ($000) $1,917 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 63,091 Value ($000) $2,385 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 64,025 Value ($000) $2,410 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 68,625 Value ($000) $2,234 Avg Close $24.71 Range $22.70 - $26.86