ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $4,742 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 150,000 Value ($000) $4,889 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 150,000 Value ($000) $5,034 Avg Close $32.79 Range $29.65 - $34.85