ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,310 Value ($000) $2,064 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 81,177 Value ($000) $2,646 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 78,661 Value ($000) $2,640 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 77,788 Value ($000) $2,540 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 77,976 Value ($000) $2,466 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 77,549 Value ($000) $2,883 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 75,944 Value ($000) $2,670 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 74,244 Value ($000) $2,755 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 73,413 Value ($000) $3,043 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 73,267 Value ($000) $3,076 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 71,414 Value ($000) $3,372 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 74,410 Value ($000) $4,119 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 73,503 Value ($000) $4,306 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 73,373 Value ($000) $3,531 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 72,276 Value ($000) $3,554 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 72,635 Value ($000) $3,526 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 72,528 Value ($000) $3,360 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 84,320 Value ($000) $3,218 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 84,269 Value ($000) $3,099 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 84,256 Value ($000) $3,318 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 84,434 Value ($000) $3,131 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 84,114 Value ($000) $2,899 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 84,146 Value ($000) $3,054 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 84,138 Value ($000) $3,145 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 84,611 Value ($000) $3,148 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 83,692 Value ($000) $3,097 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 84,024 Value ($000) $3,123 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 84,015 Value ($000) $3,131 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 83,998 Value ($000) $2,929 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 84,189 Value ($000) $3,096 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 84,573 Value ($000) $3,279 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 86,552 Value ($000) $3,157 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 87,275 Value ($000) $3,365 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 87,149 Value ($000) $3,294 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 82,774 Value ($000) $3,116 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 81,564 Value ($000) $2,656 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 78,964 Value ($000) $2,522 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 77,524 Value ($000) $2,213 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 73,874 Value ($000) $2,506 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 74,444 Value ($000) $2,081 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 75,317 Value ($000) $2,086 Avg Close $19.16 Range $17.75 - $21.85

Q2 2015

Shares 59,875 Value ($000) $1,263 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 59,258 Value ($000) $1,268 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 57,933 Value ($000) $1,309 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 56,003 Value ($000) $1,128 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 55,953 Value ($000) $1,258 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 54,128 Value ($000) $1,216 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 56,023 Value ($000) $1,286 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 56,173 Value ($000) $1,250 Avg Close $15.42 Range $14.78 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,310	$2,064	$31.75	$30.46 - $33.32
Q3 2025	81,177	$2,646	$32.34	$30.90 - $33.63
Q2 2025	78,661	$2,640	$32.79	$29.65 - $34.85
Q1 2025	77,788	$2,540	$30.09	$28.09 - $32.77
Q4 2024	77,976	$2,466	$32.53	$29.56 - $35.31
Q3 2024	77,549	$2,883	$35.31	$32.78 - $38.72
Q2 2024	75,944	$2,670	$33.83	$31.11 - $38.49
Q1 2024	74,244	$2,755	$33.81	$31.50 - $38.53
Q4 2023	73,413	$3,043	$38.47	$35.55 - $41.34
Q3 2023	73,267	$3,076	$42.24	$37.84 - $45.33
Q2 2023	71,414	$3,372	$47.77	$42.27 - $52.97
Q1 2023	74,410	$4,119	$51.77	$46.52 - $56.87
Q4 2022	73,503	$4,306	$47.42	$40.80 - $54.14
Q3 2022	73,373	$3,531	$47.63	$43.06 - $54.19
Q2 2022	72,276	$3,554	$41.89	$39.32 - $44.66
Q1 2022	72,635	$3,526	$41.32	$37.98 - $45.18
Q4 2021	72,528	$3,360	$37.02	$32.97 - $42.37
Q3 2021	84,320	$3,218	$33.63	$32.02 - $35.47
Q2 2021	84,269	$3,099	$34.66	$31.28 - $36.69
Q1 2021	84,256	$3,318	$33.74	$31.55 - $36.97
Q4 2020	84,434	$3,131	$31.89	$29.36 - $34.63
Q3 2020	84,114	$2,899	$30.14	$28.20 - $32.83
Q2 2020	84,146	$3,054	$29.73	$27.05 - $32.06
Q1 2020	84,138	$3,145	$30.70	$25.27 - $33.13
Q4 2019	84,611	$3,148	$30.87	$29.81 - $31.66
Q3 2019	83,692	$3,097	$29.93	$28.64 - $31.38
Q2 2019	84,024	$3,123	$29.86	$28.13 - $31.77
Q1 2019	84,015	$3,131	$30.24	$26.98 - $33.58
Q4 2018	83,998	$2,929	$29.25	$26.10 - $31.34
Q3 2018	84,189	$3,096	$30.01	$27.84 - $32.28
Q2 2018	84,573	$3,279	$30.38	$27.78 - $32.14
Q1 2018	86,552	$3,157	$28.80	$25.56 - $33.25
Q4 2017	87,275	$3,365	$31.63	$29.34 - $34.24
Q3 2017	87,149	$3,294	$29.58	$28.20 - $31.49
Q2 2017	82,774	$3,116	$29.27	$25.15 - $32.83
Q1 2017	81,564	$2,656	$24.71	$22.70 - $26.86
Q4 2016	78,964	$2,522	$23.20	$20.48 - $25.50
Q3 2016	77,524	$2,213	$23.49	$20.14 - $26.64
Q2 2016	73,874	$2,506	$21.82	$19.81 - $25.84
Q1 2016	74,444	$2,081	$21.01	$19.01 - $23.93
Q4 2015	75,317	$2,086	$19.16	$17.75 - $21.85
Q2 2015	59,875	$1,263	$15.72	$15.22 - $16.25
Q1 2015	59,258	$1,268	$15.75	$14.55 - $16.42
Q4 2014	57,933	$1,309	$15.59	$14.16 - $16.46
Q3 2014	56,003	$1,128	$15.10	$14.28 - $16.14
Q2 2014	55,953	$1,258	$15.57	$14.86 - $16.10
Q1 2014	54,128	$1,216	$15.55	$14.87 - $16.51
Q4 2013	56,023	$1,286	$15.60	$14.98 - $16.51
Q3 2013	56,173	$1,250	$15.42	$14.78 - $16.51