ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,466 Value ($000) $1,785 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 60,917 Value ($000) $1,986 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 63,399 Value ($000) $2,128 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 61,368 Value ($000) $2,004 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 31,993 Value ($000) $1,012 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 38,535 Value ($000) $1,433 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 32,705 Value ($000) $1,150 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 8,365 Value ($000) $310 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 13,577 Value ($000) $563 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 14,049 Value ($000) $590 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 14,958 Value ($000) $706 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 17,001 Value ($000) $941 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 18,025 Value ($000) $1,056 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 10,916 Value ($000) $525 Avg Close $47.63 Range $43.06 - $54.19