ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16 Value ($000) $0 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 1,283 Value ($000) $0 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 1,163 Value ($000) $0 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 1,161 Value ($000) $0 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 1,131 Value ($000) $0 Avg Close $33.81 Range $31.50 - $38.53

Q3 2022

Shares 908 Value ($000) $43 Avg Close $47.63 Range $43.06 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16	$0	$30.09	$28.09 - $32.77
Q4 2024	1,283	$0	$32.53	$29.56 - $35.31
Q3 2024	1,163	$0	$35.31	$32.78 - $38.72
Q2 2024	1,161	$0	$33.83	$31.11 - $38.49
Q1 2024	1,131	$0	$33.81	$31.50 - $38.53
Q3 2022	908	$43	$47.63	$43.06 - $54.19