ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,114 Value ($000) $3,451 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 107,195 Value ($000) $3,496 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 108,374 Value ($000) $3,639 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 114,891 Value ($000) $3,753 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 109,964 Value ($000) $3,479 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 110,317 Value ($000) $4,104 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 108,092 Value ($000) $3,801 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 208,325 Value ($000) $7,732 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 202,826 Value ($000) $8,408 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 190,643 Value ($000) $8,006 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 167,010 Value ($000) $7,886 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 155,448 Value ($000) $8,606 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 147,376 Value ($000) $9 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 140,992 Value ($000) $6,784 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 143,084 Value ($000) $7,035 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 144,832 Value ($000) $7,031 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 141,916 Value ($000) $6,574 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 140,952 Value ($000) $5,380 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 135,507 Value ($000) $4,982 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 123,904 Value ($000) $4,879 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 121,092 Value ($000) $4,490 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 119,559 Value ($000) $4,121 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 113,749 Value ($000) $4,127 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 126,992 Value ($000) $4,746 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 120,593 Value ($000) $4,487 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 120,448 Value ($000) $4,456 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 130,223 Value ($000) $4,840 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 135,643 Value ($000) $5,055 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 132,956 Value ($000) $4,636 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 128,257 Value ($000) $4,717 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 125,554 Value ($000) $4,867 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 113,879 Value ($000) $4,154 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 112,355 Value ($000) $4,332 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 111,301 Value ($000) $4,207 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 110,451 Value ($000) $4,157 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 110,162 Value ($000) $3,586 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 107,378 Value ($000) $3,429 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 103,999 Value ($000) $2,968 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 103,974 Value ($000) $3,526 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 101,304 Value ($000) $2,832 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 46,944 Value ($000) $1,300 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 45,683 Value ($000) $1,102 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 43,244 Value ($000) $912 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 42,409 Value ($000) $907 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 41,705 Value ($000) $942 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 41,630 Value ($000) $838 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 41,728 Value ($000) $938 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 31,823 Value ($000) $714 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 30,415 Value ($000) $698 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 30,100 Value ($000) $670 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 29,142 Value ($000) $649 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,114	$3,451	$31.75	$30.46 - $33.32
Q3 2025	107,195	$3,496	$32.34	$30.90 - $33.63
Q2 2025	108,374	$3,639	$32.79	$29.65 - $34.85
Q1 2025	114,891	$3,753	$30.09	$28.09 - $32.77
Q4 2024	109,964	$3,479	$32.53	$29.56 - $35.31
Q3 2024	110,317	$4,104	$35.31	$32.78 - $38.72
Q2 2024	108,092	$3,801	$33.83	$31.11 - $38.49
Q1 2024	208,325	$7,732	$33.81	$31.50 - $38.53
Q4 2023	202,826	$8,408	$38.47	$35.55 - $41.34
Q3 2023	190,643	$8,006	$42.24	$37.84 - $45.33
Q2 2023	167,010	$7,886	$47.77	$42.27 - $52.97
Q1 2023	155,448	$8,606	$51.77	$46.52 - $56.87
Q4 2022	147,376	$9	$47.42	$40.80 - $54.14
Q3 2022	140,992	$6,784	$47.63	$43.06 - $54.19
Q2 2022	143,084	$7,035	$41.89	$39.32 - $44.66
Q1 2022	144,832	$7,031	$41.32	$37.98 - $45.18
Q4 2021	141,916	$6,574	$37.02	$32.97 - $42.37
Q3 2021	140,952	$5,380	$33.63	$32.02 - $35.47
Q2 2021	135,507	$4,982	$34.66	$31.28 - $36.69
Q1 2021	123,904	$4,879	$33.74	$31.55 - $36.97
Q4 2020	121,092	$4,490	$31.89	$29.36 - $34.63
Q3 2020	119,559	$4,121	$30.14	$28.20 - $32.83
Q2 2020	113,749	$4,127	$29.73	$27.05 - $32.06
Q1 2020	126,992	$4,746	$30.70	$25.27 - $33.13
Q4 2019	120,593	$4,487	$30.87	$29.81 - $31.66
Q3 2019	120,448	$4,456	$29.93	$28.64 - $31.38
Q2 2019	130,223	$4,840	$29.86	$28.13 - $31.77
Q1 2019	135,643	$5,055	$30.24	$26.98 - $33.58
Q4 2018	132,956	$4,636	$29.25	$26.10 - $31.34
Q3 2018	128,257	$4,717	$30.01	$27.84 - $32.28
Q2 2018	125,554	$4,867	$30.38	$27.78 - $32.14
Q1 2018	113,879	$4,154	$28.80	$25.56 - $33.25
Q4 2017	112,355	$4,332	$31.63	$29.34 - $34.24
Q3 2017	111,301	$4,207	$29.58	$28.20 - $31.49
Q2 2017	110,451	$4,157	$29.27	$25.15 - $32.83
Q1 2017	110,162	$3,586	$24.71	$22.70 - $26.86
Q4 2016	107,378	$3,429	$23.20	$20.48 - $25.50
Q3 2016	103,999	$2,968	$23.49	$20.14 - $26.64
Q2 2016	103,974	$3,526	$21.82	$19.81 - $25.84
Q1 2016	101,304	$2,832	$21.01	$19.01 - $23.93
Q4 2015	46,944	$1,300	$19.16	$17.75 - $21.85
Q3 2015	45,683	$1,102	$16.32	$15.40 - $18.17
Q2 2015	43,244	$912	$15.72	$15.22 - $16.25
Q1 2015	42,409	$907	$15.75	$14.55 - $16.42
Q4 2014	41,705	$942	$15.59	$14.16 - $16.46
Q3 2014	41,630	$838	$15.10	$14.28 - $16.14
Q2 2014	41,728	$938	$15.57	$14.86 - $16.10
Q1 2014	31,823	$714	$15.55	$14.87 - $16.51
Q4 2013	30,415	$698	$15.60	$14.98 - $16.51
Q3 2013	30,100	$670	$15.42	$14.78 - $16.51
Q2 2013	29,142	$649	$15.10	$14.62 - $16.01