ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,689 Value ($000) $408 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 20,351 Value ($000) $749 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 21,101 Value ($000) $818 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 23,926 Value ($000) $873 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 19,250 Value ($000) $742 Avg Close $31.63 Range $29.34 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,689	$408	$29.25	$26.10 - $31.34
Q3 2018	20,351	$749	$30.01	$27.84 - $32.28
Q2 2018	21,101	$818	$30.38	$27.78 - $32.14
Q1 2018	23,926	$873	$28.80	$25.56 - $33.25
Q4 2017	19,250	$742	$31.63	$29.34 - $34.24