ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,270 Value ($000) $48 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 770 Value ($000) $27 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 770 Value ($000) $28 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 770 Value ($000) $30 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 770 Value ($000) $28 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 770 Value ($000) $30 Avg Close $31.63 Range $29.34 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,270	$48	$30.24	$26.98 - $33.58
Q4 2018	770	$27	$29.25	$26.10 - $31.34
Q3 2018	770	$28	$30.01	$27.84 - $32.28
Q2 2018	770	$30	$30.38	$27.78 - $32.14
Q1 2018	770	$28	$28.80	$25.56 - $33.25
Q4 2017	770	$30	$31.63	$29.34 - $34.24