ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 495 Value ($000) $19 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 495 Value ($000) $18 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 495 Value ($000) $19 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 495 Value ($000) $18 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 495 Value ($000) $17 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 495 Value ($000) $18 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 495 Value ($000) $19 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 495 Value ($000) $18 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 495 Value ($000) $18 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 495 Value ($000) $18 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 495 Value ($000) $18 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 495 Value ($000) $17 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 495 Value ($000) $18 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 495 Value ($000) $19 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 495 Value ($000) $18 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 495 Value ($000) $19 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 990 Value ($000) $37 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 990 Value ($000) $37 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 990 Value ($000) $32 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 990 Value ($000) $32 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 990 Value ($000) $28 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 990 Value ($000) $34 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 990 Value ($000) $28 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 990 Value ($000) $27 Avg Close $19.16 Range $17.75 - $21.85
Q4 2014
Shares 292 Value ($000) $7 Avg Close $15.59 Range $14.16 - $16.46