ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 20,314 Value ($000) $459 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 22,079 Value ($000) $445 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 22,679 Value ($000) $510 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 22,679 Value ($000) $509 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 23,019 Value ($000) $528 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 23,019 Value ($000) $512 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 23,019 Value ($000) $514 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	20,314	$459	$15.59	$14.16 - $16.46
Q3 2014	22,079	$445	$15.10	$14.28 - $16.14
Q2 2014	22,679	$510	$15.57	$14.86 - $16.10
Q1 2014	22,679	$509	$15.55	$14.87 - $16.51
Q4 2013	23,019	$528	$15.60	$14.98 - $16.51
Q3 2013	23,019	$512	$15.42	$14.78 - $16.51
Q2 2013	23,019	$514	$15.10	$14.62 - $16.01