ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,020 Value ($000) $1,644 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 44,209 Value ($000) $1,441 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 69,110 Value ($000) $2,319 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 78,655 Value ($000) $2,568 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 63,214 Value ($000) $1,999 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 53,776 Value ($000) $1,999 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 29,353 Value ($000) $1,032 Avg Close $33.83 Range $31.11 - $38.49

Q3 2021

Shares 10,096 Value ($000) $385 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 8,119 Value ($000) $299 Avg Close $34.66 Range $31.28 - $36.69

Q4 2018

Shares 926 Value ($000) $32 Avg Close $29.25 Range $26.10 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,020	$1,644	$31.75	$30.46 - $33.32
Q3 2025	44,209	$1,441	$32.34	$30.90 - $33.63
Q2 2025	69,110	$2,319	$32.79	$29.65 - $34.85
Q1 2025	78,655	$2,568	$30.09	$28.09 - $32.77
Q4 2024	63,214	$1,999	$32.53	$29.56 - $35.31
Q3 2024	53,776	$1,999	$35.31	$32.78 - $38.72
Q2 2024	29,353	$1,032	$33.83	$31.11 - $38.49
Q3 2021	10,096	$385	$33.63	$32.02 - $35.47
Q2 2021	8,119	$299	$34.66	$31.28 - $36.69
Q4 2018	926	$32	$29.25	$26.10 - $31.34