ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,456 Value ($000) $0 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 14,072 Value ($000) $0 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 10,451 Value ($000) $0 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 24,001 Value ($000) $1 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 10,351 Value ($000) $0 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 11,351 Value ($000) $0 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 8,681 Value ($000) $0 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 12,081 Value ($000) $0 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 11,403 Value ($000) $0 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 9,103 Value ($000) $0 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 11,269 Value ($000) $1 Avg Close $47.77 Range $42.27 - $52.97
Q4 2022
Shares 10,028 Value ($000) $1 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 10,132 Value ($000) $488 Avg Close $47.63 Range $43.06 - $54.19
Q4 2020
Shares 8,104 Value ($000) $300 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 8,104 Value ($000) $279 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 8,386 Value ($000) $304 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 9,454 Value ($000) $353 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 7,963 Value ($000) $296 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 7,963 Value ($000) $295 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 7,963 Value ($000) $296 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 7,963 Value ($000) $297 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 8,013 Value ($000) $279 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 8,073 Value ($000) $297 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 14,764 Value ($000) $572 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 14,967 Value ($000) $546 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 22,037 Value ($000) $850 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 22,107 Value ($000) $836 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 22,008 Value ($000) $828 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 14,066 Value ($000) $458 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 14,307 Value ($000) $457 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 14,059 Value ($000) $401 Avg Close $23.49 Range $20.14 - $26.64
Q1 2016
Shares 11,309 Value ($000) $316 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 11,293 Value ($000) $313 Avg Close $19.16 Range $17.75 - $21.85
Q4 2014
Shares 25,715 Value ($000) $580,902 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 26,979 Value ($000) $543,357 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 9,959 Value ($000) $223,878 Avg Close $15.57 Range $14.86 - $16.10