ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,323 Value ($000) $260 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 7,573 Value ($000) $297 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 7,998 Value ($000) $381 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 7,998 Value ($000) $391 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 8,578 Value ($000) $435 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 9,725 Value ($000) $507 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 17,677 Value ($000) $889 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 21,376 Value ($000) $833 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 21,312 Value ($000) $692 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 20,532 Value ($000) $441 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 16,617 Value ($000) $537 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 15,544 Value ($000) $438 Avg Close $29.93 Range $28.64 - $31.38