ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,266 Value ($000) $353 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 7,266 Value ($000) $337 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 8,778 Value ($000) $335 Avg Close $33.63 Range $32.02 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,266	$353	$41.32	$37.98 - $45.18
Q4 2021	7,266	$337	$37.02	$32.97 - $42.37
Q3 2021	8,778	$335	$33.63	$32.02 - $35.47