ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 19,824 Value ($000) $645 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 20,524 Value ($000) $656 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 15,724 Value ($000) $449 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 8,800 Value ($000) $298 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 8,800 Value ($000) $246 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 8,800 Value ($000) $244 Avg Close $19.16 Range $17.75 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	19,824	$645	$24.71	$22.70 - $26.86
Q4 2016	20,524	$656	$23.20	$20.48 - $25.50
Q3 2016	15,724	$449	$23.49	$20.14 - $26.64
Q2 2016	8,800	$298	$21.82	$19.81 - $25.84
Q1 2016	8,800	$246	$21.01	$19.01 - $23.93
Q4 2015	8,800	$244	$19.16	$17.75 - $21.85