ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,161 Value ($000) $377 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 6,893 Value ($000) $286 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 7,781 Value ($000) $327 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 5,735 Value ($000) $271 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 6,175 Value ($000) $0 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 5,783 Value ($000) $0 Avg Close $47.42 Range $40.80 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,161	$377	$33.81	$31.50 - $38.53
Q4 2023	6,893	$286	$38.47	$35.55 - $41.34
Q3 2023	7,781	$327	$42.24	$37.84 - $45.33
Q2 2023	5,735	$271	$47.77	$42.27 - $52.97
Q1 2023	6,175	$0	$51.77	$46.52 - $56.87
Q4 2022	5,783	$0	$47.42	$40.80 - $54.14