ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 250 Value ($000) $7 Avg Close $19.16 Range $17.75 - $21.85

Q4 2014

Shares 300 Value ($000) $7 Avg Close $15.59 Range $14.16 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	250	$7	$19.16	$17.75 - $21.85
Q4 2014	300	$7	$15.59	$14.16 - $16.46