ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,523 Value ($000) $2,419 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 81,997 Value ($000) $2,673 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 83,558 Value ($000) $2,804 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 83,975 Value ($000) $2,742 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 85,766 Value ($000) $2,712 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 73,370 Value ($000) $2,728 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 69,035 Value ($000) $2,427 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 97,656 Value ($000) $3,624 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 99,669 Value ($000) $4,131 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 96,697 Value ($000) $4,060 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 95,512 Value ($000) $4,510 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 96,440 Value ($000) $5,339 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 97,093 Value ($000) $5,688 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 103,737 Value ($000) $4,992 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 99,507 Value ($000) $4,892 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 103,827 Value ($000) $5,042 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 101,228 Value ($000) $4,690 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 107,783 Value ($000) $4,115 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 106,442 Value ($000) $3,913 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 108,693 Value ($000) $4,280 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 108,299 Value ($000) $4,016 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 75,709 Value ($000) $2,609 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 78,105 Value ($000) $2,834 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 80,648 Value ($000) $3,014 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 75,597 Value ($000) $2,813 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 79,499 Value ($000) $2,941 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 80,386 Value ($000) $2,988 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 80,231 Value ($000) $2,990 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 85,530 Value ($000) $2,982 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 98,512 Value ($000) $3,623 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 96,714 Value ($000) $3,750 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 97,041 Value ($000) $3,540 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 95,997 Value ($000) $3,702 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 101,785 Value ($000) $3,848 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 101,186 Value ($000) $3,809 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 100,194 Value ($000) $3,262 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 94,857 Value ($000) $3,030 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 78,346 Value ($000) $2,237 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 78,412 Value ($000) $2,659 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 66,218 Value ($000) $1,851 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 60,026 Value ($000) $1,663 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 60,227 Value ($000) $1,454 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 64,163 Value ($000) $1,353 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 61,006 Value ($000) $1,305 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 58,160 Value ($000) $1,313 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 60,176 Value ($000) $1,212 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 62,168 Value ($000) $1,398 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 60,987 Value ($000) $1,370 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 60,850 Value ($000) $1,396 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 52,207 Value ($000) $1,162 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 46,777 Value ($000) $1,042 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,523	$2,419	$31.75	$30.46 - $33.32
Q3 2025	81,997	$2,673	$32.34	$30.90 - $33.63
Q2 2025	83,558	$2,804	$32.79	$29.65 - $34.85
Q1 2025	83,975	$2,742	$30.09	$28.09 - $32.77
Q4 2024	85,766	$2,712	$32.53	$29.56 - $35.31
Q3 2024	73,370	$2,728	$35.31	$32.78 - $38.72
Q2 2024	69,035	$2,427	$33.83	$31.11 - $38.49
Q1 2024	97,656	$3,624	$33.81	$31.50 - $38.53
Q4 2023	99,669	$4,131	$38.47	$35.55 - $41.34
Q3 2023	96,697	$4,060	$42.24	$37.84 - $45.33
Q2 2023	95,512	$4,510	$47.77	$42.27 - $52.97
Q1 2023	96,440	$5,339	$51.77	$46.52 - $56.87
Q4 2022	97,093	$5,688	$47.42	$40.80 - $54.14
Q3 2022	103,737	$4,992	$47.63	$43.06 - $54.19
Q2 2022	99,507	$4,892	$41.89	$39.32 - $44.66
Q1 2022	103,827	$5,042	$41.32	$37.98 - $45.18
Q4 2021	101,228	$4,690	$37.02	$32.97 - $42.37
Q3 2021	107,783	$4,115	$33.63	$32.02 - $35.47
Q2 2021	106,442	$3,913	$34.66	$31.28 - $36.69
Q1 2021	108,693	$4,280	$33.74	$31.55 - $36.97
Q4 2020	108,299	$4,016	$31.89	$29.36 - $34.63
Q3 2020	75,709	$2,609	$30.14	$28.20 - $32.83
Q2 2020	78,105	$2,834	$29.73	$27.05 - $32.06
Q1 2020	80,648	$3,014	$30.70	$25.27 - $33.13
Q4 2019	75,597	$2,813	$30.87	$29.81 - $31.66
Q3 2019	79,499	$2,941	$29.93	$28.64 - $31.38
Q2 2019	80,386	$2,988	$29.86	$28.13 - $31.77
Q1 2019	80,231	$2,990	$30.24	$26.98 - $33.58
Q4 2018	85,530	$2,982	$29.25	$26.10 - $31.34
Q3 2018	98,512	$3,623	$30.01	$27.84 - $32.28
Q2 2018	96,714	$3,750	$30.38	$27.78 - $32.14
Q1 2018	97,041	$3,540	$28.80	$25.56 - $33.25
Q4 2017	95,997	$3,702	$31.63	$29.34 - $34.24
Q3 2017	101,785	$3,848	$29.58	$28.20 - $31.49
Q2 2017	101,186	$3,809	$29.27	$25.15 - $32.83
Q1 2017	100,194	$3,262	$24.71	$22.70 - $26.86
Q4 2016	94,857	$3,030	$23.20	$20.48 - $25.50
Q3 2016	78,346	$2,237	$23.49	$20.14 - $26.64
Q2 2016	78,412	$2,659	$21.82	$19.81 - $25.84
Q1 2016	66,218	$1,851	$21.01	$19.01 - $23.93
Q4 2015	60,026	$1,663	$19.16	$17.75 - $21.85
Q3 2015	60,227	$1,454	$16.32	$15.40 - $18.17
Q2 2015	64,163	$1,353	$15.72	$15.22 - $16.25
Q1 2015	61,006	$1,305	$15.75	$14.55 - $16.42
Q4 2014	58,160	$1,313	$15.59	$14.16 - $16.46
Q3 2014	60,176	$1,212	$15.10	$14.28 - $16.14
Q2 2014	62,168	$1,398	$15.57	$14.86 - $16.10
Q1 2014	60,987	$1,370	$15.55	$14.87 - $16.51
Q4 2013	60,850	$1,396	$15.60	$14.98 - $16.51
Q3 2013	52,207	$1,162	$15.42	$14.78 - $16.51
Q2 2013	46,777	$1,042	$15.10	$14.62 - $16.01