ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,350 Value ($000) $0 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 9,350 Value ($000) $0 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 9,750 Value ($000) $0 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 9,750 Value ($000) $0 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 9,750 Value ($000) $0 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 9,750 Value ($000) $0 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 9,750 Value ($000) $0 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 9,750 Value ($000) $0 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 9,750 Value ($000) $0 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 9,750 Value ($000) $0 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 9,750 Value ($000) $0 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 9,813 Value ($000) $1 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 9,813 Value ($000) $1 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 9,983 Value ($000) $480 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 10,033 Value ($000) $483 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 10,063 Value ($000) $488 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 10,063 Value ($000) $466 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 10,263 Value ($000) $391 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 10,863 Value ($000) $399 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 10,863 Value ($000) $427 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 10,813 Value ($000) $400 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 10,913 Value ($000) $376 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 11,313 Value ($000) $410 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 11,313 Value ($000) $422 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 10,913 Value ($000) $406 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 10,950 Value ($000) $405 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 10,913 Value ($000) $405 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 10,950 Value ($000) $408 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 11,100 Value ($000) $387 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 11,450 Value ($000) $421 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 11,150 Value ($000) $432 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 11,250 Value ($000) $410 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 11,250 Value ($000) $433 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 11,350 Value ($000) $429 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 11,350 Value ($000) $427 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 11,500 Value ($000) $374 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 12,250 Value ($000) $391 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 12,250 Value ($000) $349 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 13,450 Value ($000) $456 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 13,575 Value ($000) $379 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 13,575 Value ($000) $376 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 13,675 Value ($000) $330 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 13,775 Value ($000) $290 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 14,175 Value ($000) $303 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 14,175 Value ($000) $320 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 13,375 Value ($000) $269 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 13,175 Value ($000) $291 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 13,175 Value ($000) $297 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 13,325 Value ($000) $305 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 13,325 Value ($000) $296 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 13,325 Value ($000) $296 Avg Close $15.10 Range $14.62 - $16.01