ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,602 Value ($000) $606 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 12,602 Value ($000) $620 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 10,452 Value ($000) $507 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 14,875 Value ($000) $689 Avg Close $37.02 Range $32.97 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,602	$606	$47.63	$43.06 - $54.19
Q2 2022	12,602	$620	$41.89	$39.32 - $44.66
Q1 2022	10,452	$507	$41.32	$37.98 - $45.18
Q4 2021	14,875	$689	$37.02	$32.97 - $42.37