ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,620 Value ($000) $200 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 3,620 Value ($000) $212 Avg Close $47.42 Range $40.80 - $54.14
Q1 2020
Shares 13,971 Value ($000) $522 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 14,471 Value ($000) $538 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 14,471 Value ($000) $535 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 14,663 Value ($000) $545 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 14,663 Value ($000) $546 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 15,063 Value ($000) $525 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 15,063 Value ($000) $554 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 15,832 Value ($000) $614 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 16,332 Value ($000) $596 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 16,645 Value ($000) $642 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 18,815 Value ($000) $711 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 19,315 Value ($000) $727 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 19,705 Value ($000) $642 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 19,685 Value ($000) $629 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 19,685 Value ($000) $562 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 19,685 Value ($000) $668 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 19,285 Value ($000) $548 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 30,135 Value ($000) $835 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 31,255 Value ($000) $754 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 31,655 Value ($000) $667 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 32,455 Value ($000) $694 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 39,685 Value ($000) $896 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 40,285 Value ($000) $811 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 42,985 Value ($000) $965 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 37,785 Value ($000) $848 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 42,985 Value ($000) $987 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 43,285 Value ($000) $964 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 44,435 Value ($000) $990 Avg Close $15.10 Range $14.62 - $16.01