ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,879 Value ($000) $0 Avg Close $32.34 Range $30.90 - $33.63

Q1 2025

Shares 14,537 Value ($000) $0 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 17,394 Value ($000) $1 Avg Close $32.53 Range $29.56 - $35.31

Q2 2024

Shares 45,974 Value ($000) $2 Avg Close $33.83 Range $31.11 - $38.49

Q2 2022

Shares 7,768 Value ($000) $381 Avg Close $41.89 Range $39.32 - $44.66

Q3 2021

Shares 5,835 Value ($000) $222 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 7,676 Value ($000) $282 Avg Close $34.66 Range $31.28 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,879	$0	$32.34	$30.90 - $33.63
Q1 2025	14,537	$0	$30.09	$28.09 - $32.77
Q4 2024	17,394	$1	$32.53	$29.56 - $35.31
Q2 2024	45,974	$2	$33.83	$31.11 - $38.49
Q2 2022	7,768	$381	$41.89	$39.32 - $44.66
Q3 2021	5,835	$222	$33.63	$32.02 - $35.47
Q2 2021	7,676	$282	$34.66	$31.28 - $36.69