ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,200 Value ($000) $2,345 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 73,200 Value ($000) $2,386 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 72,700 Value ($000) $2,440 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 65,136 Value ($000) $2,127 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 54,900 Value ($000) $1,736 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 51,940 Value ($000) $1,931 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 32,000 Value ($000) $1,125 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 25,300 Value ($000) $939 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 25,900 Value ($000) $1,074 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 29,600 Value ($000) $1,243 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 22,600 Value ($000) $1,067 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 19,900 Value ($000) $1,102 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 19,300 Value ($000) $1,131 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 12,100 Value ($000) $582 Avg Close $47.63 Range $43.06 - $54.19
Q4 2021
Shares 9,800 Value ($000) $454 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 9,500 Value ($000) $363 Avg Close $33.63 Range $32.02 - $35.47
Q4 2013
Shares 9,000 Value ($000) $207 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 10,000 Value ($000) $221 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 10,059 Value ($000) $222 Avg Close $15.10 Range $14.62 - $16.01