ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 251 Value ($000) $7 Avg Close $23.49 Range $20.14 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	251	$7	$23.49	$20.14 - $26.64