ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,686 Value ($000) $1,153 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 35,911 Value ($000) $1,728 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 33,872 Value ($000) $1,665 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 29,458 Value ($000) $1,430 Avg Close $41.32 Range $37.98 - $45.18

Q2 2016

Shares 65,656 Value ($000) $2,227 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 56,105 Value ($000) $1,569 Avg Close $21.01 Range $19.01 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,686	$1,153	$47.42	$40.80 - $54.14
Q3 2022	35,911	$1,728	$47.63	$43.06 - $54.19
Q2 2022	33,872	$1,665	$41.89	$39.32 - $44.66
Q1 2022	29,458	$1,430	$41.32	$37.98 - $45.18
Q2 2016	65,656	$2,227	$21.82	$19.81 - $25.84
Q1 2016	56,105	$1,569	$21.01	$19.01 - $23.93