ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,035 Value ($000) $72 Avg Close $33.83 Range $31.11 - $38.49

Q4 2023

Shares 769 Value ($000) $32 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 1,478 Value ($000) $62 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 583 Value ($000) $28 Avg Close $47.77 Range $42.27 - $52.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,035	$72	$33.83	$31.11 - $38.49
Q4 2023	769	$32	$38.47	$35.55 - $41.34
Q3 2023	1,478	$62	$42.24	$37.84 - $45.33
Q2 2023	583	$28	$47.77	$42.27 - $52.97