ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,092 Value ($000) $36 Avg Close $32.34 Range $30.90 - $33.63
Q1 2025
Shares 411 Value ($000) $13 Avg Close $30.09 Range $28.09 - $32.77
Q3 2024
Shares 47 Value ($000) $2 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 11,714 Value ($000) $412 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 91 Value ($000) $3 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 1,010 Value ($000) $42 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 182 Value ($000) $8 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 5,288 Value ($000) $250 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 320 Value ($000) $0 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 65 Value ($000) $0 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 7,405 Value ($000) $356 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 402 Value ($000) $20 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 209 Value ($000) $10 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 243 Value ($000) $11 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 448 Value ($000) $17 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 1,515 Value ($000) $56 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 1,033 Value ($000) $41 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 2,622 Value ($000) $97 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 8,195 Value ($000) $282 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 1,604 Value ($000) $58 Avg Close $29.73 Range $27.05 - $32.06
Q3 2019
Shares 153 Value ($000) $6 Avg Close $29.93 Range $28.64 - $31.38
Q1 2019
Shares 198 Value ($000) $7 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 861 Value ($000) $30 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 13 Value ($000) $0 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 740 Value ($000) $29 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 150 Value ($000) $5 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 3,437 Value ($000) $133 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 2,081 Value ($000) $79 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 288 Value ($000) $11 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 417 Value ($000) $14 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 117 Value ($000) $4 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 249 Value ($000) $7 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 178 Value ($000) $7 Avg Close $21.82 Range $19.81 - $25.84
Q4 2015
Shares 1,328 Value ($000) $37 Avg Close $19.16 Range $17.75 - $21.85
Q2 2015
Shares 95 Value ($000) $2 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 623 Value ($000) $13 Avg Close $15.75 Range $14.55 - $16.42
Q3 2014
Shares 4,567 Value ($000) $92 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 1,546 Value ($000) $35 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 208 Value ($000) $5 Avg Close $15.55 Range $14.87 - $16.51
Q3 2013
Shares 515 Value ($000) $12 Avg Close $15.42 Range $14.78 - $16.51