ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,977 Value ($000) $905 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 21,705 Value ($000) $805 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 15,574 Value ($000) $537 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 15,885 Value ($000) $576 Avg Close $29.73 Range $27.05 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,977	$905	$33.74	$31.55 - $36.97
Q4 2020	21,705	$805	$31.89	$29.36 - $34.63
Q3 2020	15,574	$537	$30.14	$28.20 - $32.83
Q2 2020	15,885	$576	$29.73	$27.05 - $32.06