ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,952 Value ($000) $267 Avg Close $32.79 Range $29.65 - $34.85
Q3 2024
Shares 8,561 Value ($000) $318 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 6,797 Value ($000) $239 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 9,940 Value ($000) $369 Avg Close $33.81 Range $31.50 - $38.53
Q3 2023
Shares 4,780 Value ($000) $201 Avg Close $42.24 Range $37.84 - $45.33
Q1 2021
Shares 12,370 Value ($000) $487 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 13,168 Value ($000) $488 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 13,168 Value ($000) $454 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 13,168 Value ($000) $478 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 13,168 Value ($000) $492 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 13,268 Value ($000) $494 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 13,968 Value ($000) $517 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 13,968 Value ($000) $519 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 13,968 Value ($000) $521 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 13,968 Value ($000) $487 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 13,968 Value ($000) $514 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 13,968 Value ($000) $542 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 13,868 Value ($000) $506 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 13,868 Value ($000) $535 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 13,371 Value ($000) $505 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 12,068 Value ($000) $454 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 12,068 Value ($000) $393 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 12,068 Value ($000) $385 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 12,068 Value ($000) $344 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 12,068 Value ($000) $409 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 12,068 Value ($000) $337 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 11,998 Value ($000) $332 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 8,998 Value ($000) $217 Avg Close $16.32 Range $15.40 - $18.17
Q1 2015
Shares 5,999 Value ($000) $128 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 5,000 Value ($000) $113 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 5,000 Value ($000) $101 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 5,000 Value ($000) $112 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 5,438 Value ($000) $122 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 5,438 Value ($000) $125 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 5,438 Value ($000) $121 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 5,438 Value ($000) $121 Avg Close $15.10 Range $14.62 - $16.01