ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 100 Value ($000) $3 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 206 Value ($000) $7 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 192 Value ($000) $7 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 100 Value ($000) $3 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 92 Value ($000) $3 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 92 Value ($000) $4 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 47 Value ($000) $2 Avg Close $33.81 Range $31.50 - $38.53