ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 174 Value ($000) $0 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 170 Value ($000) $8 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 209 Value ($000) $10 Avg Close $41.89 Range $39.32 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	174	$0	$47.42	$40.80 - $54.14
Q3 2022	170	$8	$47.63	$43.06 - $54.19
Q2 2022	209	$10	$41.89	$39.32 - $44.66