ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,194 Value ($000) $670 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 39,853 Value ($000) $1,299 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 11,064 Value ($000) $371 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 37,508 Value ($000) $1,225 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 16,381 Value ($000) $518 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 22,480 Value ($000) $836 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 63,644 Value ($000) $2,238 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 11,151 Value ($000) $414 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 6,705 Value ($000) $278 Avg Close $38.47 Range $35.55 - $41.34
Q1 2021
Shares 5,275 Value ($000) $208 Avg Close $33.74 Range $31.55 - $36.97