ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,150 Value ($000) $226 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 6,950 Value ($000) $227 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 6,700 Value ($000) $225 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 6,400 Value ($000) $209 Avg Close $30.09 Range $28.09 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,150	$226	$31.75	$30.46 - $33.32
Q3 2025	6,950	$227	$32.34	$30.90 - $33.63
Q2 2025	6,700	$225	$32.79	$29.65 - $34.85
Q1 2025	6,400	$209	$30.09	$28.09 - $32.77