ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,961 Value ($000) $109 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 1,255 Value ($000) $74 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 1,214 Value ($000) $58 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 23 Value ($000) $1 Avg Close $41.89 Range $39.32 - $44.66
Q2 2021
Shares 100 Value ($000) $4 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 183 Value ($000) $7 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 100 Value ($000) $4 Avg Close $31.89 Range $29.36 - $34.63
Q2 2020
Shares 1 Value ($000) $0 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 1 Value ($000) $0 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 1 Value ($000) $0 Avg Close $30.87 Range $29.81 - $31.66