ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $2 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 1,963 Value ($000) $64 Avg Close $32.34 Range $30.90 - $33.63
Q1 2025
Shares 1,618 Value ($000) $53 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 129 Value ($000) $4 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 3,406 Value ($000) $127 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 3,263 Value ($000) $115 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 4,799 Value ($000) $178 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 150 Value ($000) $6 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 771 Value ($000) $32 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 198 Value ($000) $9 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 269 Value ($000) $15 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 184 Value ($000) $11 Avg Close $47.42 Range $40.80 - $54.14