ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,326 Value ($000) $326 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 9,647 Value ($000) $314 Avg Close $32.34 Range $30.90 - $33.63
Q2 2024
Shares 14,394 Value ($000) $507 Avg Close $33.83 Range $31.11 - $38.49
Q4 2023
Shares 5,629 Value ($000) $233 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 12,210 Value ($000) $513 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 10,062 Value ($000) $475 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 15,300 Value ($000) $847 Avg Close $51.77 Range $46.52 - $56.87
Q3 2022
Shares 27,036 Value ($000) $1,302 Avg Close $47.63 Range $43.06 - $54.19