ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,656 Value ($000) $337 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 10,504 Value ($000) $342 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 10,486 Value ($000) $352 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 9,764 Value ($000) $319 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 8,035 Value ($000) $254 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 10,271 Value ($000) $382 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 10,055 Value ($000) $354 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 10,324 Value ($000) $383 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 9,913 Value ($000) $411 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 9,649 Value ($000) $405 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 9,588 Value ($000) $453 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 9,516 Value ($000) $527 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 9,340 Value ($000) $547 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 9,297 Value ($000) $447 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 9,255 Value ($000) $455 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 8,207 Value ($000) $398 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 6,095 Value ($000) $282 Avg Close $37.02 Range $32.97 - $42.37