ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,015 Value ($000) $36 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 1,015 Value ($000) $43 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 1,015 Value ($000) $40 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 1,015 Value ($000) $3 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 1,515 Value ($000) $51 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 1,515 Value ($000) $47 Avg Close $23.20 Range $20.48 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,015	$36	$28.80	$25.56 - $33.25
Q4 2017	1,015	$43	$31.63	$29.34 - $34.24
Q3 2017	1,015	$40	$29.58	$28.20 - $31.49
Q2 2017	1,015	$3	$29.27	$25.15 - $32.83
Q1 2017	1,515	$51	$24.71	$22.70 - $26.86
Q4 2016	1,515	$47	$23.20	$20.48 - $25.50