ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,213 Value ($000) $178 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 3,203 Value ($000) $188 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 3,194 Value ($000) $154 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 3,187 Value ($000) $157 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 3,181 Value ($000) $154 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 3,173 Value ($000) $147 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 3,049 Value ($000) $116 Avg Close $33.63 Range $32.02 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,213	$178	$51.77	$46.52 - $56.87
Q4 2022	3,203	$188	$47.42	$40.80 - $54.14
Q3 2022	3,194	$154	$47.63	$43.06 - $54.19
Q2 2022	3,187	$157	$41.89	$39.32 - $44.66
Q1 2022	3,181	$154	$41.32	$37.98 - $45.18
Q4 2021	3,173	$147	$37.02	$32.97 - $42.37
Q3 2021	3,049	$116	$33.63	$32.02 - $35.47